NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:33PM EDT
Strike:16225.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 1,208.38 | 2,363.50 | 2,387.90 | 0.00 | - | - | 1 | 49.87% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 3.13 | 0.05 | 0.45 | 0.00 | - | 7 | 27 | 51.98% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 28.72 | 0.10 | 0.90 | 0.00 | - | - | 10 | 36.37% |
| NDXP240524P16225000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 2.55 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 33.17% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 3.20 | 4.30 | 0.00 | - | - | 1 | 27.96% |
| NDXP240607P16225000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.36 | 6.40 | 7.60 | 0.00 | - | 5 | 4 | 25.49% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 15.90 | 17.30 | 0.00 | - | 1 | 6 | 23.15% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 36.30 | 38.60 | 0.00 | - | 6 | 12 | 20.55% |
| NDX240816P16225000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 76.00 | 65.90 | 69.10 | -48.33 | -38.87% | 2 | 3 | 19.73% |
© 2024 Yahoo. All rights reserved.